Cable One - 주가

주가
140.14
매일 변경
-5.30 -3.64%
매월
-20.02%
매년
-63.48%
Q2 예상
144.72

가격 Chg 일 년 날짜
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
American Tower 215.99 1.42 0.66% 8.27% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Meliuz 7.67 -0.09 -1.16% 42.57% 2025-06-05
Cogeco Cable 68.64 0.06 0.09% 29.44% 2025-06-05
Crown Castle International 100.11 -0.27 -0.27% -1.50% 2025-06-05
Cogent Communications 47.41 -0.18 -0.38% -16.40% 2025-06-05
Cogeco 66.13 -0.36 -0.54% 32.42% 2025-06-05
Charter Communications 391.00 2.12 0.55% 39.96% 2025-06-05
Comcast 34.19 -0.27 -0.78% -12.42% 2025-06-05
Criteo 25.84 -1.05 -3.90% -33.26% 2025-06-05
Enero 0.68 -0.01 -0.74% -52.46% 2025-06-05
Elang Mahkota 565.00 -10.00 -1.74% 39.85% 2025-06-05
FC Porto 0.98 0.02 2.08% -21.60% 2025-06-05
Juventus Football Club 3.24 0.02 0.62% 68.19% 2025-06-05
MDC Partners 4.29 0.02 0.47% -37.19% 2025-06-05
Modern Times 110.10 -0.30 -0.27% 16.20% 2025-06-05
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
Nexstar Broadcasting 164.71 -1.02 -0.62% 5.08% 2025-06-05
New York Times 55.74 -0.10 -0.17% 9.50% 2025-06-05
SBA Communications 229.64 -1.11 -0.48% 17.48% 2025-06-05
Scholastic 18.25 0.64 3.63% -47.30% 2025-06-05
Sporting Clube de Portugal Futebol 0.99 -0.05 -4.81% 17.16% 2025-06-04
T4F Entretenimento 6.57 -0.13 -1.94% -62.02% 2025-06-05
Sirius XM 21.60 -0.19 -0.85% -16.76% 2025-06-05
SL Benfica 5.18 -0.12 -2.26% 73.24% 2025-06-05
Tencent 65.76 0.02 0.03% 34.23% 2025-06-05
Telephone Data Systems 34.66 0.84 2.48% 55.01% 2025-06-05
T-Mobile Us 244.69 2.63 1.09% 36.13% 2025-06-05
Townsquare Media 7.00 0.05 0.72% -35.36% 2025-06-05
United States Cellular 62.46 1.15 1.88% 7.77% 2025-06-05
Verizon 43.24 -0.04 -0.09% 4.67% 2025-06-05
Yandex 4,279.00 79.00 1.88% 1.78% 2025-06-05
Ziff Davis 32.81 0.12 0.37% -43.02% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05